Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1555	1577	1530	1554	0	+2.36(+0.15%)
Jan 28, 2011	1579	1596	1539	1551	0	-30.26(-1.91%)
Jan 27, 2011	1566	1591	1550	1582	0	+11.70(+0.75%)
Jan 26, 2011	1552	1588	1533	1570	0	+9.71(+0.62%)
Jan 25, 2011	1543	1574	1528	1560	0	+11.00(+0.71%)
Jan 24, 2011	1532	1566	1522	1549	0	+18.71(+1.22%)
Jan 21, 2011	1541	1550	1523	1531	0	-4.28(-0.28%)
Jan 20, 2011	1511	1559	1513	1535	0	-0.33(-0.02%)
Jan 19, 2011	1558	1565	1524	1535	0	-30.36(-1.94%)
Jan 18, 2011	1573	1582	1549	1566	0	-9.61(-0.61%)
Jan 14, 2011		1575	1575	1575	0	+7.43(+0.47%)
Jan 13, 2011	1562	1578	1541	1568	0	+3.22(+0.21%)
Jan 12, 2011	1554	1582	1539	1564	0	+22.72(+1.47%)
Jan 11, 2011	1539	1554	1521	1542	0	+7.67(+0.50%)
Jan 10, 2011	1518	1544	1500	1534	0	+13.41(+0.88%)
Jan 07, 2011	1523	1538	1489	1521	0	-0.20(-0.01%)
Jan 06, 2011	1541	1558	1509	1521	0	-22.02(-1.43%)
Jan 05, 2011	1505	1550	1494	1543	0	+34.71(+2.30%)
Jan 04, 2011	1531	1538	1488	1508	0	-21.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.