Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1381	1413	1360	1405	0	+28.96(+2.10%)
Jan 28, 2016	1421	1435	1361	1376	0	-35.76(-2.53%)
Jan 27, 2016	1415	1441	1397	1412	0	-6.56(-0.46%)
Jan 26, 2016	1406	1427	1392	1418	0	+16.34(+1.17%)
Jan 25, 2016	1418	1433	1399	1402	0	-17.55(-1.24%)
Jan 22, 2016	1393	1425	1388	1419	0	+38.28(+2.77%)
Jan 21, 2016	1389	1404	1371	1381	0	-5.65(-0.41%)
Jan 20, 2016	1375	1400	1344	1387	0	-3.73(-0.27%)
Jan 19, 2016	1417	1421	1372	1390	0	-10.53(-0.75%)
Jan 15, 2016	1401	1401	1401	1401	0	-17.60(-1.24%)
Jan 14, 2016	1420	1431	1397	1419	0	+3.56(+0.25%)
Jan 13, 2016	1453	1466	1405	1415	0	-40.02(-2.75%)
Jan 12, 2016	1463	1487	1429	1455	0	+3.60(+0.25%)
Jan 11, 2016	1458	1470	1429	1451	0	-2.16(-0.15%)
Jan 08, 2016	1477	1505	1451	1454	0	-23.76(-1.61%)
Jan 07, 2016	1488	1504	1470	1477	0	-32.74(-2.17%)
Jan 06, 2016	1517	1533	1498	1510	0	-19.72(-1.29%)
Jan 05, 2016	1537	1553	1521	1530	0	-4.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.