Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1231 1237 1214 1221 0 -5.91(-0.48%)
Jan 30, 2018 1240 1246 1224 1227 0 -23.26(-1.86%)
Jan 29, 2018 1269 1274 1249 1251 0 -24.06(-1.89%)
Jan 26, 2018 1280 1285 1268 1275 0 +0.26(+0.02%)
Jan 25, 2018 1289 1297 1268 1274 0 -12.04(-0.94%)
Jan 24, 2018 1295 1303 1282 1286 0 -5.04(-0.39%)
Jan 23, 2018 1285 1301 1270 1291 0 +8.12(+0.63%)
Jan 22, 2018 1263 1287 1258 1283 0 +23.09(+1.83%)
Jan 19, 2018 1258 1266 1246 1260 0 +0.84(+0.07%)
Jan 18, 2018 1271 1274 1254 1259 0 -11.66(-0.92%)
Jan 17, 2018 1280 1285 1260 1271 0 -5.48(-0.43%)
Jan 16, 2018 1290 1300 1271 1277 0 -6.11(-0.48%)
Jan 12, 2018 1283 1283 1283 1283 0 +10.84(+0.85%)
Jan 11, 2018 1252 1275 1246 1272 0 +22.68(+1.82%)
Jan 10, 2018 1256 1265 1242 1249 0 -4.74(-0.38%)
Jan 09, 2018 1257 1264 1244 1254 0 +0.01(+0.00%)
Jan 08, 2018 1253 1260 1242 1254 0 +1.93(+0.15%)
Jan 05, 2018 1261 1268 1242 1252 0 -10.11(-0.80%)
Jan 04, 2018 1260 1271 1248 1262 0 +8.00(+0.64%)
Jan 03, 2018 1233 1262 1225 1254 0 +25.89(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.