Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2689 2708 2672 2691 0 -28.40(-1.04%)
Jan 30, 2014 2688 2739 2679 2719 0 +53.79(+2.02%)
Jan 29, 2014 2651 2729 2630 2666 0 -7.80(-0.29%)
Jan 28, 2014 2680 2704 2666 2673 0 -6.71(-0.25%)
Jan 27, 2014 2671 2701 2656 2680 0 +1.56(+0.06%)
Jan 24, 2014 2720 2726 2667 2678 0 -54.79(-2.00%)
Jan 23, 2014 2722 2754 2708 2733 0 -6.06(-0.22%)
Jan 22, 2014 2754 2761 2728 2739 0 +0.55(+0.02%)
Jan 21, 2014 2729 2756 2712 2739 0 +18.70(+0.69%)
Jan 17, 2014 2720 2720 2720 0 -1.27(-0.05%)
Jan 16, 2014 2765 2781 2704 2721 0 -59.12(-2.13%)
Jan 15, 2014 2777 2803 2758 2780 0 +3.92(+0.14%)
Jan 14, 2014 2764 2787 2750 2777 0 +14.36(+0.52%)
Jan 13, 2014 2782 2803 2754 2762 0 -23.95(-0.86%)
Jan 10, 2014 2821 2833 2767 2786 0 -39.42(-1.40%)
Jan 09, 2014 2791 2836 2788 2826 0 +34.40(+1.23%)
Jan 08, 2014 2795 2811 2772 2791 0 -7.13(-0.25%)
Jan 07, 2014 2746 2818 2743 2798 0 +62.74(+2.29%)
Jan 06, 2014 2774 2776 2728 2736 0 -26.22(-0.95%)
Jan 03, 2014 2758 2784 2748 2762 0 +8.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.