Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.4500	0.4100	0.4100	67,100	-0.03(-6.82%)
Jan 28, 2021	0.4300	0.4500	0.4100	0.4400	73,613	-0.01(-2.22%)
Jan 27, 2021	0.4400	0.4700	0.4400	0.4500	50,968	-0.03(-6.25%)
Jan 26, 2021	0.4950	0.4950	0.4600	0.4800	26,731	+0.01(+2.13%)
Jan 25, 2021	0.4700	0.4700	0.4450	0.4700	42,117	-0.03(-6.00%)
Jan 22, 2021	0.5000	0.5000	0.4800	0.5000	28,100	+0.01(+1.01%)
Jan 21, 2021	0.5000	0.5000	0.4750	0.4950	70,717	+0.00(+0.00%)
Jan 20, 2021	0.5100	0.5500	0.4900	0.4950	136,542	+0.00(+0.00%)
Jan 19, 2021	0.5500	0.5800	0.4600	0.4950	94,915	-0.01(-1.00%)
Jan 18, 2021	0.5600	0.5600	0.5000	0.5000	38,182	-0.06(-10.71%)
Jan 15, 2021	0.5500	0.6400	0.5500	0.5600	323,600	+0.04(+7.69%)
Jan 14, 2021	0.5300	0.5600	0.4800	0.5200	214,576	+0.01(+1.96%)
Jan 13, 2021	0.4300	0.5100	0.4200	0.5100	116,057	+0.08(+18.60%)
Jan 12, 2021	0.4550	0.4850	0.4300	0.4300	50,845	-0.01(-2.27%)
Jan 11, 2021	0.4650	0.4900	0.4000	0.4400	62,678	-0.01(-2.22%)
Jan 08, 2021	0.4050	0.4600	0.4000	0.4500	65,200	+0.04(+9.76%)
Jan 07, 2021	0.5000	0.5000	0.4000	0.4100	45,966	-0.08(-15.46%)
Jan 06, 2021	0.4950	0.5000	0.4850	0.4850	32,174	+0.01(+2.11%)
Jan 05, 2021	0.4750	0.4750	0.4750	0.4750	431	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.