Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.350 1.370 1.140 1.140 1,626,186 -0.19(-14.29%)
Jan 30, 2018 1.400 1.410 1.400 1.330 298,761 -0.07(-5.00%)
Jan 29, 2018 1.410 1.430 1.350 1.400 82,411 -0.01(-0.71%)
Jan 26, 2018 1.400 1.420 1.350 1.410 258,623 +0.00(+0.00%)
Jan 25, 2018 1.470 1.490 1.360 1.410 358,387 -0.07(-4.73%)
Jan 24, 2018 1.490 1.490 1.390 1.480 265,148 -0.01(-0.67%)
Jan 23, 2018 1.500 1.520 1.460 1.490 233,244 +0.03(+2.05%)
Jan 22, 2018 1.490 1.490 1.400 1.460 295,861 +0.05(+3.55%)
Jan 19, 2018 1.390 1.480 1.380 1.410 209,912 +0.03(+2.17%)
Jan 18, 2018 1.360 1.420 1.310 1.380 270,533 -0.09(-6.12%)
Jan 17, 2018 1.480 1.490 1.350 1.470 579,510 -0.03(-2.00%)
Jan 16, 2018 1.580 1.680 1.500 1.500 1,196,001 -0.06(-3.85%)
Jan 15, 2018 1.070 1.560 1.050 1.560 1,124,487 +0.37(+31.09%)
Jan 12, 2018 1.280 1.290 1.150 1.190 1,177,280 -0.07(-5.56%)
Jan 11, 2018 1.460 1.460 1.350 1.260 943,302 -0.20(-13.70%)
Jan 10, 2018 1.500 1.520 1.430 1.460 743,134 -0.06(-3.95%)
Jan 09, 2018 1.650 1.660 1.370 1.520 1,311,713 -0.10(-6.17%)
Jan 08, 2018 1.800 1.800 1.550 1.620 1,359,948 -0.15(-8.47%)
Jan 05, 2018 1.530 1.900 1.500 1.770 1,275,811 +0.18(+11.32%)
Jan 04, 2018 1.690 1.750 1.370 1.590 1,491,415 +0.05(+3.25%)
Jan 03, 2018 1.390 1.600 1.380 1.540 1,469,925 +0.24(+18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.