Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1300 0.1300 0.1300 0.1300 827 +0.00(+0.00%)
Jan 26, 2016 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Jan 25, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Jan 22, 2016 0.1300 0.1300 0.1200 0.1200 8,000 -0.02(-14.29%)
Jan 19, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 14, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 13, 2016 0.1350 0.1350 0.1350 0.1350 36,000 +0.01(+3.85%)
Jan 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.