Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1150	0.1250	0.1150	0.1100	71,502	+0.00(+0.00%)
Jan 28, 2022	0.1300	0.1300	0.1100	0.1100	31,343	-0.03(-21.43%)
Jan 27, 2022	0.1150	0.1400	0.1100	0.1400	140,038	+0.04(+33.33%)
Jan 26, 2022	0.1050	0.1100	0.1000	0.1050	179,274	+0.00(+0.00%)
Jan 25, 2022	0.1000	0.1100	0.1000	0.1050	121,383	-0.01(-4.55%)
Jan 24, 2022	0.1250	0.1250	0.1050	0.1100	297,294	-0.01(-12.00%)
Jan 21, 2022	0.1300	0.1300	0.1200	0.1250	103,437	-0.01(-3.85%)
Jan 20, 2022	0.1300	0.1300	0.1300	0.1300	51,439	-0.01(-3.70%)
Jan 19, 2022	0.1300	0.1400	0.1300	0.1350	64,247	-0.01(-3.57%)
Jan 18, 2022	0.1250	0.1500	0.1250	0.1400	135,277	+0.01(+3.70%)
Jan 17, 2022	0.1400	0.1400	0.1250	0.1350	9,177	+0.00(+0.00%)
Jan 14, 2022	0.1250	0.1400	0.1250	0.1350	160,217	+0.00(+0.00%)
Jan 13, 2022	0.1400	0.1400	0.1300	0.1350	47,320	-0.01(-3.57%)
Jan 12, 2022	0.1400	0.1400	0.1300	0.1400	57,372	+0.01(+3.70%)
Jan 11, 2022	0.1350	0.1350	0.1300	0.1350	80,277	+0.00(+0.00%)
Jan 10, 2022	0.1350	0.1350	0.1300	0.1350	52,478	+0.00(+0.00%)
Jan 07, 2022	0.1350	0.1350	0.1250	0.1350	37,882	+0.00(+0.00%)
Jan 06, 2022	0.1350	0.1400	0.1200	0.1350	170,230	+0.00(+0.00%)
Jan 05, 2022	0.1400	0.1450	0.1300	0.1350	68,040	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.