Indicators

(TSV: OPW )

0.0950 +0.0200 (+26.67%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3300	0.3300	0.3300	0.3300	6,300	-0.01(-2.94%)
Jan 28, 2022	0.3000	0.3400	0.3000	0.3400	77,400	+0.04(+13.33%)
Jan 27, 2022	0.3100	0.3100	0.3000	0.3000	100,500	-0.01(-3.23%)
Jan 26, 2022	0.2950	0.3100	0.2950	0.3100	103,500	+0.01(+3.33%)
Jan 25, 2022	0.2750	0.3000	0.2650	0.3000	85,600	+0.02(+7.14%)
Jan 24, 2022	0.2850	0.2850	0.2800	0.2800	25,250	-0.01(-5.08%)
Jan 21, 2022	0.2900	0.2950	0.2900	0.2950	10,500	-0.03(-7.81%)
Jan 20, 2022	0.2900	0.3200	0.2850	0.3200	142,200	+0.03(+8.47%)
Jan 19, 2022	0.2700	0.2950	0.2700	0.2950	40,100	+0.01(+5.36%)
Jan 18, 2022	0.2650	0.2800	0.2600	0.2800	80,500	+0.03(+9.80%)
Jan 14, 2022				0.2550	0	-0.01(-1.92%)
Jan 13, 2022	0.2650	0.2700	0.2600	0.2600	114,000	-0.01(-3.70%)
Jan 12, 2022	0.2700	0.2750	0.2650	0.2700	47,000	+0.00(+0.00%)
Jan 11, 2022	0.2700	0.2700	0.2600	0.2700	136,980	-0.01(-3.57%)
Jan 10, 2022	0.2750	0.2800	0.2700	0.2800	42,310	+0.01(+1.82%)
Jan 07, 2022	0.2850	0.2850	0.2750	0.2750	110,184	-0.01(-5.17%)
Jan 06, 2022	0.2850	0.2900	0.2850	0.2900	114,036	+0.01(+1.75%)
Jan 05, 2022	0.2950	0.2950	0.2850	0.2850	40,405	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.