Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED

Last Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1250	0.1300	0.1200	0.1200	48,000	+0.00(+0.00%)
Jan 30, 2019	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Jan 29, 2019	0.1100	0.1200	0.1100	0.1200	75,000	+0.00(+4.35%)
Jan 28, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Jan 25, 2019	0.1100	0.1100	0.1100	0.1100	30,000	-0.01(-8.33%)
Jan 24, 2019	0.1200	0.1200	0.1200	0.1200	2,500	+0.01(+14.29%)
Jan 23, 2019	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)
Jan 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 16, 2019		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jan 15, 2019	0.1050	0.1050	0.1000	0.1000	11,800	-0.02(-16.67%)
Jan 14, 2019	0.1100	0.1200	0.1100	0.1200	37,500	+0.00(+4.35%)
Jan 07, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jan 04, 2019	0.1250	0.1250	0.1250	0.1250	7,500	+0.01(+13.64%)
Jan 03, 2019	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.