Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1400 0.1350 0.1400 2,500 +0.01(+3.70%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 26,389 +0.01(+3.85%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1300 66,770 -0.01(-3.70%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 113,000 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1350 0.1350 0.1350 86,415 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1350 0.1250 0.1350 304,942 +0.01(+8.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 210,893 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1400 0.1250 0.1250 487,293 -0.01(-7.41%)
Jan 19, 2024 0.1400 0.1450 0.1350 0.1350 147,298 -0.01(-3.57%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 13,354 -0.00(-3.45%)
Jan 17, 2024 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Jan 15, 2024 0.1450 0.1450 0.1450 0.1450 5,852 +0.00(+3.57%)
Jan 12, 2024 0.1450 0.1450 0.1400 0.1400 9,543 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1400 0.1400 30,500 +0.01(+3.70%)
Jan 10, 2024 0.1400 0.1450 0.1350 0.1350 56,682 -0.01(-3.57%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 40,855 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1500 0.1400 0.1400 163,506 -0.01(-6.67%)
Jan 05, 2024 0.1500 0.1500 0.1450 0.1500 85,392 -0.01(-3.23%)
Jan 04, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Jan 03, 2024 0.1550 0.1600 0.1500 0.1550 191,586 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.