Indicators

Ackroo Inc (TSV: AKR )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1000	439	+0.00(+0.00%)
Jan 28, 2022	0.0950	0.1000	0.0950	0.1000	29,500	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.1000	0.1000	95,000	-0.00(-4.76%)
Jan 26, 2022	0.1050	0.1050	0.1050	0.1050	4,120	+0.00(+0.00%)
Jan 24, 2022				0.1050	14	-0.01(-8.70%)
Jan 21, 2022	0.1150	0.1150	0.1150	0.1150	73,165	+0.00(+0.00%)
Jan 20, 2022	0.1150	0.1150	0.1150	0.1150	24,500	-0.00(-4.17%)
Jan 19, 2022	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Jan 18, 2022	0.1200	0.1200	0.1200	0.1200	142,500	-0.01(-4.00%)
Jan 14, 2022				0.1250	0	+0.00(+0.00%)
Jan 13, 2022	0.1250	0.1400	0.1200	0.1250	171,500	+0.00(+0.00%)
Jan 12, 2022	0.1250	0.1250	0.1250	0.1250	91,500	+0.00(+0.00%)
Jan 11, 2022	0.1300	0.1300	0.1250	0.1250	107,300	+0.00(+0.00%)
Jan 10, 2022	0.1250	0.1250	0.1250	0.1250	41,000	-0.02(-13.79%)
Jan 07, 2022	0.1250	0.1450	0.1250	0.1450	13,000	+0.02(+20.83%)
Jan 06, 2022	0.1250	0.1250	0.1200	0.1200	309,506	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.