Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLD )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7700 0.7800 0.7700 0.7700 8,002 +0.00(+0.00%)
Jan 30, 2024 0.7600 0.7800 0.7600 0.7700 13,560 -0.01(-1.28%)
Jan 29, 2024 0.8200 0.8200 0.7800 0.7800 7,458 +0.00(+0.00%)
Jan 26, 2024 0.7700 0.7800 0.7700 0.7800 11,500 +0.00(+0.00%)
Jan 25, 2024 0.7600 0.7900 0.7600 0.7800 29,000 +0.00(+0.00%)
Jan 24, 2024 0.7600 0.7800 0.7600 0.7800 18,200 +0.03(+4.00%)
Jan 23, 2024 0.7600 0.7600 0.7500 0.7500 3,000 +0.00(+0.00%)
Jan 22, 2024 0.7600 0.8000 0.7500 0.7500 49,004 -0.03(-3.85%)
Jan 19, 2024 0.7300 0.7800 0.7300 0.7800 57,886 +0.06(+8.33%)
Jan 18, 2024 0.7400 0.7400 0.7000 0.7200 108,500 -0.02(-2.70%)
Jan 17, 2024 0.7300 0.7800 0.7200 0.7400 121,117 +0.00(+0.00%)
Jan 16, 2024 0.6200 0.7500 0.6200 0.7400 186,167 +0.14(+23.33%)
Jan 15, 2024 0.6000 0.6000 0.5900 0.6000 18,500 +0.00(+0.00%)
Jan 12, 2024 0.6100 0.6100 0.6000 0.6000 16,500 -0.01(-1.64%)
Jan 11, 2024 0.6400 0.6400 0.6100 0.6100 32,285 -0.02(-3.17%)
Jan 10, 2024 0.6500 0.6500 0.6300 0.6300 7,250 -0.04(-5.97%)
Jan 09, 2024 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Jan 08, 2024 0.6700 0.6700 0.6700 0.6700 7,002 +0.00(+0.00%)
Jan 05, 2024 0.6700 0.6900 0.6600 0.6700 64,500 +0.01(+1.52%)
Jan 04, 2024 0.6600 0.6600 0.6600 0.6600 7,415 +0.01(+1.54%)
Jan 03, 2024 0.6500 0.6500 0.6500 0.6500 6,250 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.