Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0900	0.0900	0.0850	0.0850	42,798	-0.00(-5.56%)
Jan 28, 2022	0.0850	0.0900	0.0800	0.0900	17,504	+0.00(+5.88%)
Jan 27, 2022	0.0850	0.0850	0.0850	0.0850	34,600	+0.00(+0.00%)
Jan 26, 2022	0.0850	0.0850	0.0850	0.0850	42,085	+0.00(+0.00%)
Jan 25, 2022	0.0800	0.0850	0.0800	0.0850	69,489	+0.01(+6.25%)
Jan 24, 2022	0.0900	0.0900	0.0750	0.0800	793,413	-0.01(-5.88%)
Jan 21, 2022	0.0900	0.0900	0.0850	0.0850	141,200	-0.00(-5.56%)
Jan 20, 2022	0.0900	0.0950	0.0900	0.0900	72,500	+0.00(+0.00%)
Jan 19, 2022	0.0900	0.0900	0.0850	0.0900	155,700	+0.00(+0.00%)
Jan 18, 2022	0.0900	0.0950	0.0850	0.0900	464,546	-0.01(-5.26%)
Jan 17, 2022	0.0900	0.1050	0.0900	0.0950	746,384	+0.01(+11.76%)
Jan 14, 2022	0.0900	0.0900	0.0850	0.0850	105,075	+0.00(+0.00%)
Jan 13, 2022	0.0950	0.1000	0.0850	0.0850	547,568	-0.00(-5.56%)
Jan 12, 2022	0.0850	0.0900	0.0850	0.0900	92,000	+0.00(+0.00%)
Jan 11, 2022	0.0950	0.0950	0.0900	0.0900	458,613	-0.01(-10.00%)
Jan 10, 2022	0.1050	0.1100	0.1000	0.1000	145,284	-0.00(-4.76%)
Jan 07, 2022	0.1100	0.1100	0.1050	0.1050	20,005	+0.00(+0.00%)
Jan 06, 2022	0.1150	0.1150	0.1050	0.1050	28,197	-0.01(-4.55%)
Jan 05, 2022	0.1100	0.1100	0.1100	0.1100	28,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.