Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0800 33,700 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Jan 29, 2019 0.0700 0.0800 0.0700 0.0750 21,409 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0700 0.0750 51,810 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0900 0.0700 0.0750 84,550 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0750 0.0650 0.0750 95,020 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0800 0.0700 0.0750 49,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0750 81,650 -0.01(-11.76%)
Jan 21, 2019 0.0950 0.0950 0.0850 0.0850 13,800 -0.00(-5.56%)
Jan 18, 2019 0.0800 0.0900 0.0800 0.0900 385,195 +0.00(+5.88%)
Jan 17, 2019 0.0850 0.0900 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 16, 2019 0.0850 0.0850 0.0850 0.0850 17,816 +0.00(+0.00%)
Jan 15, 2019 0.0800 0.0850 0.0750 0.0850 48,500 +0.01(+6.25%)
Jan 14, 2019 0.0850 0.0850 0.0800 0.0800 16,401 -0.01(-5.88%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0850 44,350 +0.00(+0.00%)
Jan 10, 2019 0.0850 0.0850 0.0850 0.0850 10,320 -0.00(-5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 07, 2019 0.0900 0.0900 0.0800 0.0800 24,276 -0.01(-11.11%)
Jan 04, 2019 0.0850 0.1000 0.0850 0.0900 271,595 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0900 0.0650 0.0900 119,225 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.