Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1550 0.1800 0.1550 0.1700 437,760 +0.02(+9.68%)
Jan 30, 2018 0.1850 0.1850 0.1550 0.1550 893,551 -0.02(-13.89%)
Jan 29, 2018 0.2000 0.2050 0.1800 0.1800 379,144 -0.01(-5.26%)
Jan 26, 2018 0.2000 0.2000 0.1900 0.1900 133,293 -0.01(-7.32%)
Jan 25, 2018 0.2200 0.2200 0.2000 0.2050 115,417 -0.02(-6.82%)
Jan 24, 2018 0.2050 0.2200 0.2000 0.2200 75,756 +0.02(+10.00%)
Jan 23, 2018 0.2100 0.2200 0.2000 0.2000 141,043 -0.00(-2.44%)
Jan 22, 2018 0.2150 0.2300 0.2050 0.2050 193,443 -0.01(-4.65%)
Jan 19, 2018 0.2300 0.2300 0.2100 0.2150 190,600 -0.02(-6.52%)
Jan 18, 2018 0.2250 0.2300 0.2150 0.2300 66,750 +0.01(+2.22%)
Jan 17, 2018 0.2200 0.2350 0.2100 0.2250 284,200 -0.01(-2.17%)
Jan 16, 2018 0.2000 0.2250 0.2000 0.2300 312,517 +0.04(+21.05%)
Jan 15, 2018 0.2400 0.2400 0.1900 0.1900 417,900 -0.04(-19.15%)
Jan 12, 2018 0.2300 0.2350 0.2250 0.2350 325,504 +0.00(+0.00%)
Jan 11, 2018 0.2300 0.2350 0.2150 0.2350 283,679 +0.02(+11.90%)
Jan 10, 2018 0.2300 0.2400 0.2100 0.2100 448,836 -0.02(-8.70%)
Jan 09, 2018 0.2100 0.2450 0.2000 0.2300 925,206 +0.02(+9.52%)
Jan 08, 2018 0.1900 0.2100 0.1900 0.2100 465,578 +0.02(+13.51%)
Jan 05, 2018 0.1650 0.1850 0.1600 0.1850 116,013 +0.02(+12.12%)
Jan 04, 2018 0.1600 0.1650 0.1550 0.1650 112,431 +0.01(+3.13%)
Jan 03, 2018 0.1650 0.1700 0.1600 0.1600 316,516 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.