Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1750 0.1800 0.1700 0.1700 193,064 -0.01(-5.56%)
Jan 30, 2017 0.1750 0.1800 0.1750 0.1800 35,700 +0.01(+2.86%)
Jan 27, 2017 0.1850 0.1850 0.1700 0.1750 86,020 -0.01(-2.78%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1800 61,362 -0.01(-2.70%)
Jan 25, 2017 0.1850 0.1850 0.1800 0.1850 245,350 +0.01(+2.78%)
Jan 24, 2017 0.1850 0.1850 0.1750 0.1800 266,045 -0.01(-2.70%)
Jan 23, 2017 0.1850 0.1850 0.1750 0.1850 179,108 +0.00(+0.00%)
Jan 20, 2017 0.1650 0.1850 0.1600 0.1850 421,242 +0.02(+12.12%)
Jan 19, 2017 0.1700 0.1700 0.1650 0.1650 127,974 -0.01(-2.94%)
Jan 18, 2017 0.1650 0.1700 0.1650 0.1700 155,424 +0.01(+3.03%)
Jan 17, 2017 0.1700 0.1700 0.1650 0.1650 75,100 -0.01(-2.94%)
Jan 16, 2017 0.1750 0.1750 0.1650 0.1700 82,265 +0.00(+0.00%)
Jan 13, 2017 0.1700 0.1700 0.1650 0.1700 33,525 +0.01(+3.03%)
Jan 12, 2017 0.1650 0.1700 0.1650 0.1650 176,428 -0.01(-5.71%)
Jan 11, 2017 0.1750 0.1800 0.1750 0.1750 55,600 +0.00(+2.94%)
Jan 10, 2017 0.1650 0.1700 0.1650 0.1700 57,604 +0.00(+0.00%)
Jan 09, 2017 0.1750 0.1750 0.1700 0.1700 23,857 -0.00(-2.86%)
Jan 06, 2017 0.1800 0.1800 0.1650 0.1750 172,500 -0.01(-5.41%)
Jan 05, 2017 0.1800 0.1850 0.1700 0.1850 209,700 +0.01(+5.71%)
Jan 04, 2017 0.1700 0.1800 0.1700 0.1750 174,509 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.