Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2400	0.2400	0.2250	0.2300	54,280	-0.00(-2.13%)
Jan 28, 2016	0.2250	0.2350	0.2200	0.2350	60,300	-0.01(-2.08%)
Jan 27, 2016	0.2400	0.2400	0.2300	0.2400	153,345	+0.00(+0.00%)
Jan 26, 2016	0.2350	0.2500	0.2300	0.2400	143,110	+0.01(+4.35%)
Jan 25, 2016	0.2450	0.2500	0.2300	0.2300	126,141	-0.00(-2.13%)
Jan 22, 2016	0.2400	0.2450	0.2350	0.2350	68,571	+0.00(+2.17%)
Jan 21, 2016	0.2400	0.2400	0.2300	0.2300	59,420	+0.00(+0.00%)
Jan 20, 2016		0.2300	0.2300	0.2300	75,100	+0.00(+0.00%)
Jan 19, 2016	0.2450	0.2650	0.2300	0.2300	234,779	+0.00(+0.00%)
Jan 18, 2016	0.2400	0.2400	0.2300	0.2300	82,375	-0.01(-4.17%)
Jan 15, 2016	0.2600	0.2650	0.2400	0.2400	207,380	-0.03(-9.43%)
Jan 14, 2016	0.2550	0.2650	0.2350	0.2650	146,085	+0.01(+3.92%)
Jan 13, 2016	0.2750	0.2750	0.2550	0.2550	201,810	-0.01(-1.92%)
Jan 12, 2016	0.2800	0.3000	0.2450	0.2600	174,050	-0.02(-7.14%)
Jan 11, 2016	0.3000	0.3000	0.2700	0.2800	259,904	-0.02(-8.20%)
Jan 08, 2016	0.3000	0.3050	0.2900	0.3050	61,562	+0.02(+5.17%)
Jan 07, 2016	0.3100	0.3200	0.2900	0.2900	67,402	-0.01(-3.33%)
Jan 06, 2016	0.3000	0.3200	0.2950	0.3000	213,150	-0.02(-4.76%)
Jan 05, 2016	0.2900	0.3200	0.2900	0.3150	196,471	+0.02(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.