Indicators

(TSV: GR )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0450	0	+0.00(+12.50%)
Jan 26, 2024	0.0450	0.0450	0.0400	0.0400	127,000	-0.00(-11.11%)
Jan 25, 2024	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Jan 19, 2024				0.0450	0	-0.01(-18.18%)
Jan 18, 2024	0.0500	0.0550	0.0500	0.0550	93,000	+0.00(+10.00%)
Jan 15, 2024				0.0500	100	+0.01(+25.00%)
Jan 12, 2024	0.0500	0.0500	0.0400	0.0400	16,000	+0.00(+0.00%)
Jan 11, 2024	0.0450	0.0450	0.0400	0.0400	12,000	-0.00(-11.11%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Jan 08, 2024				0.0450	0	+0.00(+0.00%)
Jan 05, 2024	0.0400	0.0450	0.0400	0.0450	18,100	+0.00(+12.50%)
Jan 04, 2024	0.0500	0.0500	0.0400	0.0400	54,000	-0.00(-11.11%)
Jan 03, 2024	0.0450	0.0450	0.0450	0.0450	51,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.