Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 24, 2020	0.0200	0.0200	0.0200	0.0200	27,200	+0.00(+0.00%)
Jan 23, 2020	0.0200	0.0200	0.0200	0.0200	210,000	+0.00(+0.00%)
Jan 22, 2020	0.0300	0.0300	0.0200	0.0200	220,450	-0.01(-20.00%)
Jan 21, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Jan 15, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 14, 2020	0.0200	0.0200	0.0200	0.0200	26,000	-0.01(-20.00%)
Jan 13, 2020	0.0200	0.0250	0.0200	0.0250	21,450	+0.01(+25.00%)
Jan 09, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 08, 2020	0.0200	0.0250	0.0200	0.0250	14,000	+0.01(+25.00%)
Jan 07, 2020	0.0200	0.0200	0.0200	0.0200	4,200	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.