Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1200 0.1300 0.1100 0.1200 123,582 -0.01(-4.00%)
Jan 30, 2017 0.1300 0.1300 0.1200 0.1250 35,500 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1250 0.1050 0.1250 178,000 +0.02(+19.05%)
Jan 26, 2017 0.1200 0.1250 0.1050 0.1050 139,000 +0.00(+0.00%)
Jan 25, 2017 0.1200 0.1200 0.1050 0.1050 90,150 -0.01(-12.50%)
Jan 24, 2017 0.1150 0.1200 0.1150 0.1200 64,200 +0.00(+0.00%)
Jan 23, 2017 0.1100 0.1200 0.1100 0.1200 139,300 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1200 0.1000 0.1200 56,934 +0.01(+9.09%)
Jan 19, 2017 0.1200 0.1200 0.1050 0.1100 386,500 -0.01(-12.00%)
Jan 18, 2017 0.1200 0.1250 0.1100 0.1250 94,300 +0.01(+4.17%)
Jan 17, 2017 0.1200 0.1250 0.1150 0.1200 98,000 +0.01(+9.09%)
Jan 16, 2017 0.1200 0.1200 0.1100 0.1100 23,923 -0.01(-8.33%)
Jan 13, 2017 0.1150 0.1200 0.1100 0.1200 116,933 +0.01(+14.29%)
Jan 12, 2017 0.1200 0.1200 0.1050 0.1050 272,328 -0.01(-12.50%)
Jan 11, 2017 0.1300 0.1300 0.1150 0.1200 341,500 +0.00(+0.00%)
Jan 10, 2017 0.1050 0.1400 0.1000 0.1200 1,411,176 +0.02(+26.32%)
Jan 09, 2017 0.0950 0.0950 0.0950 0.0950 150,000 +0.01(+5.56%)
Jan 06, 2017 0.0950 0.0950 0.0900 0.0900 101,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.1000 0.0900 0.0900 639,649 +0.00(+5.88%)
Jan 04, 2017 0.0900 0.0950 0.0850 0.0850 148,160 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.