Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3000 0.3250 0.3000 0.3250 36,000 +0.04(+14.04%)
Jan 30, 2018 0.3000 0.2800 0.2850 6,270 -0.02(-5.00%)
Jan 29, 2018 0.3000 0.3000 0.3000 0.3000 22,600 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3050 0.3000 0.3000 1,500 -0.02(-4.76%)
Jan 25, 2018 0.3050 0.3150 0.3000 0.3150 44,500 +0.02(+5.00%)
Jan 24, 2018 0.2900 0.3200 0.2900 0.3000 44,900 -0.01(-1.64%)
Jan 23, 2018 0.3050 0.3050 0.3050 0.3050 2,500 -0.02(-4.69%)
Jan 22, 2018 0.2900 0.3200 0.2900 0.3200 37,300 +0.04(+14.29%)
Jan 19, 2018 0.2800 0.2800 0.2800 0.2800 10,250 -0.01(-3.45%)
Jan 18, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Jan 17, 2018 0.2950 0.2950 0.2800 0.2800 11,000 -0.01(-3.45%)
Jan 16, 2018 0.2900 0.3150 0.2850 0.2900 18,499 -0.02(-6.45%)
Jan 15, 2018 0.3150 0.3150 0.3100 0.3100 12,852 +0.04(+14.81%)
Jan 12, 2018 0.2850 0.2850 0.2550 0.2700 40,500 -0.03(-11.48%)
Jan 11, 2018 0.3200 0.3300 0.3050 0.3050 30,000 -0.02(-4.69%)
Jan 10, 2018 0.3150 0.3200 0.2850 0.3200 38,000 +0.04(+12.28%)
Jan 09, 2018 0.2800 0.2850 0.2700 0.2850 49,650 +0.01(+5.56%)
Jan 08, 2018 0.2400 0.2700 0.2400 0.2700 86,500 +0.04(+17.39%)
Jan 05, 2018 0.2400 0.2450 0.2300 0.2300 60,000 -0.01(-6.12%)
Jan 04, 2018 0.2500 0.2550 0.2450 0.2450 43,125 +0.00(+0.00%)
Jan 03, 2018 0.2600 0.2850 0.2450 0.2450 104,400 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.