Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.900 +0.080 (+1.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.270 6.410 6.270 6.390 434,812 +0.12(+1.91%)
Jan 30, 2024 6.310 6.340 6.260 6.270 225,230 -0.03(-0.48%)
Jan 29, 2024 6.400 6.410 6.290 6.300 241,837 -0.05(-0.79%)
Jan 26, 2024 6.350 6.370 6.350 6.350 44,816 -0.02(-0.31%)
Jan 25, 2024 6.360 6.410 6.350 6.370 310,305 -0.03(-0.47%)
Jan 24, 2024 6.310 6.400 6.310 6.400 323,868 +0.00(+0.00%)
Jan 23, 2024 6.440 6.440 6.390 6.400 318,484 -0.05(-0.78%)
Jan 22, 2024 6.430 6.510 6.430 6.450 46,586 +0.01(+0.16%)
Jan 19, 2024 6.550 6.600 6.440 6.440 256,739 -0.11(-1.68%)
Jan 18, 2024 6.560 6.600 6.520 6.550 144,662 -0.03(-0.46%)
Jan 17, 2024 6.520 6.650 6.520 6.580 180,673 +0.15(+2.33%)
Jan 16, 2024 6.450 6.510 6.400 6.430 225,828 +0.07(+1.10%)
Jan 15, 2024 6.450 6.450 6.360 6.360 12,970 -0.04(-0.63%)
Jan 12, 2024 6.330 6.420 6.310 6.400 505,793 -0.03(-0.47%)
Jan 11, 2024 6.350 6.510 6.350 6.430 73,551 +0.06(+0.94%)
Jan 10, 2024 6.380 6.380 6.340 6.370 34,107 -0.01(-0.16%)
Jan 09, 2024 6.370 6.430 6.360 6.380 438,626 +0.05(+0.79%)
Jan 08, 2024 6.480 6.480 6.330 6.330 386,873 -0.07(-1.09%)
Jan 05, 2024 6.450 6.450 6.350 6.400 281,506 -0.04(-0.62%)
Jan 04, 2024 6.470 6.470 6.390 6.440 537,580 -0.03(-0.46%)
Jan 03, 2024 6.500 6.530 6.420 6.470 68,614 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.