Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2500 0.2400 0.2400 80,746 -0.01(-4.00%)
Jan 30, 2024 0.2550 0.2550 0.2450 0.2500 64,910 +0.00(+0.00%)
Jan 29, 2024 0.2500 0.2550 0.2500 0.2500 9,075 -0.01(-3.85%)
Jan 26, 2024 0.2650 0.2650 0.2600 0.2600 35,611 +0.00(+0.00%)
Jan 25, 2024 0.2550 0.2750 0.2500 0.2600 88,212 +0.01(+1.96%)
Jan 24, 2024 0.2550 0.2550 0.2500 0.2550 61,115 +0.00(+0.00%)
Jan 23, 2024 0.2550 0.2600 0.2550 0.2550 15,153 -0.01(-1.92%)
Jan 22, 2024 0.2700 0.2750 0.2600 0.2600 46,548 +0.00(+0.00%)
Jan 19, 2024 0.2700 0.2700 0.2600 0.2600 17,751 -0.01(-3.70%)
Jan 18, 2024 0.2800 0.2800 0.2700 0.2700 3,300 +0.00(+0.00%)
Jan 17, 2024 0.2800 0.2800 0.2650 0.2700 84,508 -0.01(-3.57%)
Jan 16, 2024 0.2750 0.2900 0.2750 0.2800 121,471 -0.01(-3.45%)
Jan 15, 2024 0.2650 0.3000 0.2650 0.2900 39,503 +0.03(+11.54%)
Jan 12, 2024 0.2700 0.2700 0.2600 0.2600 12,089 -0.01(-3.70%)
Jan 11, 2024 0.2700 0.2700 0.2600 0.2700 52,303 +0.00(+0.00%)
Jan 10, 2024 0.2800 0.2800 0.2700 0.2700 1,961 +0.00(+0.00%)
Jan 09, 2024 0.2750 0.2750 0.2700 0.2700 7,700 +0.00(+0.00%)
Jan 08, 2024 0.2800 0.2850 0.2650 0.2700 85,752 -0.01(-5.26%)
Jan 05, 2024 0.2700 0.2850 0.2700 0.2850 39,874 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2850 0.2750 0.2850 9,907 +0.01(+3.64%)
Jan 03, 2024 0.2700 0.2800 0.2700 0.2750 9,540 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.