Indicators

Sei Investments Company (NQ: SEIC )

65.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.18	36.25	35.76	35.80	1,420,680	-0.62(-1.69%)
Jan 29, 2015	36.22	36.44	35.60	36.42	699,215	+0.46(+1.29%)
Jan 28, 2015	35.91	36.47	35.87	35.95	869,830	-0.04(-0.12%)
Jan 27, 2015	35.63	36.26	35.27	36.00	520,819	-0.47(-1.30%)
Jan 26, 2015	35.89	36.48	35.69	36.47	598,660	+0.48(+1.34%)
Jan 23, 2015	36.05	36.28	35.92	35.99	517,998	-0.04(-0.12%)
Jan 22, 2015	35.46	36.08	34.97	36.04	686,987	+0.73(+2.07%)
Jan 21, 2015	35.27	35.51	34.81	35.30	593,350	+0.06(+0.18%)
Jan 20, 2015	35.42	35.54	34.73	35.24	610,944	-0.01(-0.03%)
Jan 16, 2015	34.81	35.30	34.58	35.25	511,007	+0.31(+0.89%)
Jan 15, 2015	35.30	35.77	34.81	34.94	781,536	-0.34(-0.96%)
Jan 14, 2015	35.07	35.43	34.74	35.28	610,700	-0.25(-0.70%)
Jan 13, 2015	35.65	36.25	35.17	35.53	877,495	+0.08(+0.23%)
Jan 12, 2015	35.46	35.63	35.16	35.45	757,194	+0.03(+0.08%)
Jan 09, 2015	35.73	36.08	35.29	35.42	897,458	+0.28(+0.79%)
Jan 08, 2015	35.03	35.27	34.87	35.14	798,354	+0.44(+1.26%)
Jan 07, 2015	34.59	34.72	33.90	34.71	562,819	+0.50(+1.46%)
Jan 06, 2015	34.83	34.89	33.97	34.21	650,413	-0.51(-1.46%)
Jan 05, 2015	34.92	35.05	34.41	34.72	467,857	-0.58(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.