Indicators

Sei Investments Company (NQ: SEIC )

65.42 +0.58 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.268	8.504	8.268	8.453	1,420,101	+0.15(+1.85%)
Jan 30, 2006	8.262	8.375	8.256	8.299	1,368,113	+0.01(+0.10%)
Jan 27, 2006	8.278	8.319	8.231	8.291	943,935	-0.01(-0.15%)
Jan 26, 2006	8.235	8.401	8.221	8.303	1,497,322	+0.11(+1.30%)
Jan 25, 2006	8.217	8.440	8.160	8.197	2,040,494	-0.00(-0.03%)
Jan 24, 2006	7.983	8.211	7.928	8.199	1,393,129	+0.27(+3.36%)
Jan 23, 2006	7.858	8.014	7.858	7.932	654,744	+0.06(+0.73%)
Jan 20, 2006	7.977	8.028	7.860	7.875	804,942	-0.16(-1.96%)
Jan 19, 2006	7.910	8.041	7.871	8.033	544,861	+0.12(+1.50%)
Jan 18, 2006	7.846	7.971	7.840	7.914	647,277	-0.02(-0.26%)
Jan 17, 2006	7.992	8.008	7.877	7.934	840,196	-0.08(-1.05%)
Jan 13, 2006	8.082	8.123	8.012	8.018	535,103	-0.09(-1.11%)
Jan 12, 2006	8.133	8.176	8.088	8.108	614,895	-0.07(-0.80%)
Jan 11, 2006	8.176	8.197	8.149	8.174	957,551	+0.01(+0.08%)
Jan 10, 2006	7.949	8.194	7.944	8.168	1,003,817	+0.10(+1.27%)
Jan 09, 2006	7.862	8.104	7.862	8.065	821,195	+0.06(+0.77%)
Jan 06, 2006	7.885	8.035	7.787	8.004	736,347	+0.16(+2.04%)
Jan 05, 2006	7.797	7.858	7.797	7.844	941,688	-0.03(-0.39%)
Jan 04, 2006	7.676	7.889	7.543	7.875	1,552,784	+0.22(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.