Indicators

Richardson Electrncs (NQ: RELL )

12.41 +0.34 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.761	5.872	5.649	5.839	138,991	+0.08(+1.48%)
Jan 30, 2007	5.904	5.904	5.747	5.754	51,618	-0.17(-2.87%)
Jan 29, 2007	5.885	5.924	5.806	5.924	104,657	+0.05(+0.78%)
Jan 26, 2007	5.904	5.904	5.813	5.878	88,816	+0.00(+0.00%)
Jan 25, 2007	5.872	5.937	5.852	5.878	97,052	-0.02(-0.33%)
Jan 24, 2007	5.930	5.956	5.845	5.898	119,694	-0.03(-0.55%)
Jan 23, 2007	5.943	6.041	5.747	5.930	316,398	-0.03(-0.55%)
Jan 22, 2007	6.113	6.113	5.904	5.963	147,110	-0.13(-2.14%)
Jan 19, 2007	6.074	6.107	5.930	6.094	112,631	+0.05(+0.86%)
Jan 18, 2007	6.159	6.159	6.041	6.041	115,823	-0.13(-2.12%)
Jan 17, 2007	6.205	6.244	6.087	6.172	96,983	-0.03(-0.53%)
Jan 16, 2007	6.218	6.322	6.107	6.205	129,426	+0.04(+0.64%)
Jan 12, 2007	6.257	6.394	6.081	6.165	113,782	-0.07(-1.15%)
Jan 11, 2007	5.800	6.257	5.689	6.237	202,985	+0.44(+7.67%)
Jan 10, 2007	5.656	5.832	5.630	5.793	245,213	+0.02(+0.30%)
Jan 09, 2007	5.545	5.780	5.467	5.776	224,266	+0.01(+0.15%)
Jan 08, 2007	5.878	5.878	5.747	5.767	87,717	-0.09(-1.56%)
Jan 05, 2007	5.898	5.950	5.839	5.858	97,620	-0.02(-0.33%)
Jan 04, 2007	5.819	5.963	5.741	5.878	187,389	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.