Indicators

eBay (NQ: EBAY )

52.20 -1.49 (-2.78%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.997	9.208	8.774	8.832	58,863,496	-0.12(-1.33%)
Jan 28, 2010	9.208	9.239	8.855	8.951	52,973,240	-0.25(-2.67%)
Jan 27, 2010	9.135	9.304	9.066	9.196	54,238,996	-0.04(-0.42%)
Jan 26, 2010	9.028	9.346	9.005	9.235	59,894,204	+0.15(+1.60%)
Jan 25, 2010	9.097	9.166	8.962	9.089	47,879,844	+0.04(+0.47%)
Jan 22, 2010	9.208	9.277	8.907	9.047	62,997,640	-0.21(-2.28%)
Jan 21, 2010	9.173	9.421	9.074	9.258	170,663,696	+0.73(+8.55%)
Jan 20, 2010	8.897	8.897	8.510	8.529	99,785,456	-0.40(-4.43%)
Jan 19, 2010	8.548	8.974	8.548	8.924	54,639,544	+0.30(+3.52%)
Jan 15, 2010	8.820	8.621	8.621	8.621	167,482,272	-0.16(-1.79%)
Jan 14, 2010	9.016	9.016	8.767	8.778	46,177,256	-0.28(-3.05%)
Jan 13, 2010	8.951	9.066	8.866	9.054	27,011,770	+0.16(+1.77%)
Jan 12, 2010	8.974	8.993	8.809	8.897	28,052,666	-0.10(-1.11%)
Jan 11, 2010	9.028	9.112	8.920	8.997	20,109,034	-0.02(-0.26%)
Jan 08, 2010	8.897	9.070	8.863	9.020	33,441,910	+0.11(+1.21%)
Jan 07, 2010	9.012	9.012	8.889	8.912	27,666,234	-0.10(-1.15%)
Jan 06, 2010	9.066	9.131	8.993	9.016	28,926,148	-0.06(-0.63%)
Jan 05, 2010	9.127	9.169	9.016	9.074	29,271,282	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.