Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.932 10.41 9.894 10.27 58,196,412 +0.23(+2.24%)
Jan 30, 2008 9.806 10.31 9.795 10.05 63,027,932 +0.07(+0.69%)
Jan 29, 2008 10.20 10.25 9.909 9.978 62,905,140 -0.29(-2.79%)
Jan 28, 2008 10.09 10.40 10.01 10.26 43,791,840 +0.02(+0.15%)
Jan 25, 2008 10.45 10.54 10.04 10.25 73,670,352 -0.13(-1.29%)
Jan 24, 2008 10.15 10.49 9.837 10.38 139,646,528 -0.67(-6.08%)
Jan 23, 2008 10.01 11.42 9.978 11.06 92,829,680 +0.69(+6.67%)
Jan 22, 2008 9.967 10.73 9.940 10.36 55,425,312 -0.46(-4.24%)
Jan 21, 2008 10.71 10.94 10.48 10.82 65,288,128 +0.00(+0.00%)
Jan 18, 2008 10.71 10.94 10.48 10.82 65,284,936 +0.08(+0.75%)
Jan 17, 2008 10.99 11.06 10.70 10.74 56,952,388 +0.01(+0.11%)
Jan 16, 2008 10.65 11.04 10.57 10.73 57,414,232 +0.05(+0.50%)
Jan 15, 2008 11.07 11.07 10.64 10.68 57,300,768 -0.49(-4.38%)
Jan 14, 2008 11.47 11.53 11.08 11.17 45,324,048 -0.17(-1.52%)
Jan 11, 2008 11.46 11.61 11.19 11.34 32,328,756 -0.26(-2.24%)
Jan 10, 2008 11.28 11.77 11.18 11.60 50,246,640 +0.19(+1.64%)
Jan 09, 2008 11.50 11.57 11.08 11.41 47,224,444 -0.05(-0.47%)
Jan 08, 2008 11.66 11.88 11.46 11.46 37,131,300 -0.16(-1.41%)
Jan 07, 2008 12.00 12.04 11.52 11.63 49,041,044 -0.33(-2.75%)
Jan 04, 2008 12.47 12.81 11.90 11.96 32,548,958 -0.59(-4.69%)
Jan 03, 2008 12.47 12.72 12.42 12.55 22,606,254 +0.13(+1.08%)
Jan 02, 2008 12.78 12.80 12.29 12.41 30,786,004 -0.27(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.