Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.96	20.83		20.76	55,136	+0.84(+4.21%)
Jan 28, 2022	19.74	19.96	19.20	19.92	35,363	+0.18(+0.90%)
Jan 27, 2022	19.96	20.11	19.73	19.75	36,147	-0.35(-1.72%)
Jan 26, 2022	19.91	20.51	19.86	20.09	68,911	+0.18(+0.89%)
Jan 25, 2022	20.04	20.04	19.60	19.91	60,192	-0.15(-0.74%)
Jan 24, 2022	19.97	20.15	19.20	20.06	118,315	-0.16(-0.78%)
Jan 21, 2022	20.13	20.45	20.02	20.22	58,297	-0.09(-0.44%)
Jan 20, 2022	20.36	20.61	20.19	20.31	45,797	+0.00(+0.00%)
Jan 19, 2022	20.46	20.64	20.21	20.31	36,118	-0.07(-0.34%)
Jan 18, 2022	20.38	20.52	20.09	20.38	43,363	-0.14(-0.67%)
Jan 14, 2022				20.52	0	-0.19(-0.91%)
Jan 13, 2022	21.22	21.24	20.64	20.70	49,559	-0.58(-2.74%)
Jan 12, 2022	21.62	21.62	21.24	21.29	16,087	-0.17(-0.78%)
Jan 11, 2022	21.09	21.45	21.02	21.45	30,224	+0.17(+0.79%)
Jan 10, 2022	21.53	21.53	21.11	21.29	28,702	-0.35(-1.60%)
Jan 07, 2022	21.44	21.67	21.29	21.63	21,939	+0.17(+0.78%)
Jan 06, 2022	21.40	21.56	21.15	21.46	32,203	-0.08(-0.37%)
Jan 05, 2022	21.48	21.86	21.39	21.54	32,082	+0.03(+0.14%)
Jan 04, 2022	21.45	21.73	21.34	21.51	44,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.