Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.64 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.35	19.48	18.32	18.69	187,034	-0.22(-1.16%)
Jan 28, 2021	19.15	19.27	18.79	18.91	191,583	+0.01(+0.05%)
Jan 27, 2021	19.17	19.41	18.59	18.90	205,131	-0.97(-4.87%)
Jan 26, 2021	20.58	20.58	19.83	19.87	50,685	-0.53(-2.58%)
Jan 25, 2021	20.44	20.57	19.64	20.40	188,338	-0.04(-0.19%)
Jan 22, 2021	19.89	20.49	19.82	20.43	133,462	+0.30(+1.47%)
Jan 21, 2021	20.43	20.54	19.88	20.14	139,223	-0.29(-1.41%)
Jan 20, 2021	20.30	20.67	20.11	20.43	100,107	+0.14(+0.71%)
Jan 19, 2021	20.62	21.29	20.18	20.28	115,288	-0.08(-0.38%)
Jan 15, 2021	20.55	21.10	20.29	20.36	101,193	-0.55(-2.61%)
Jan 14, 2021	20.63	21.15	20.63	20.90	116,294	+0.55(+2.68%)
Jan 13, 2021	20.58	20.81	20.18	20.36	144,912	-0.31(-1.51%)
Jan 12, 2021	20.11	20.71	19.84	20.67	102,389	+0.65(+3.23%)
Jan 11, 2021	19.83	20.32	19.24	20.02	109,915	-0.19(-0.95%)
Jan 08, 2021	21.19	21.19	19.92	20.21	120,617	-0.76(-3.61%)
Jan 07, 2021	21.27	21.27	20.60	20.97	147,498	-0.23(-1.08%)
Jan 06, 2021	20.06	21.34	19.74	21.20	282,211	+1.48(+7.53%)
Jan 05, 2021	19.20	20.07	19.20	19.72	143,787	+0.51(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.