Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.210 5.400 4.850 5.360 106,100 +0.25(+4.89%)
Jan 30, 2020 5.180 5.460 5.100 5.110 172,594 -0.07(-1.35%)
Jan 29, 2020 5.100 5.370 5.100 5.180 39,458 +0.03(+0.49%)
Jan 28, 2020 5.280 5.374 5.050 5.155 92,453 -0.20(-3.65%)
Jan 27, 2020 5.700 5.750 5.230 5.350 159,062 -0.07(-1.29%)
Jan 24, 2020 5.140 5.770 5.050 5.420 253,900 +0.23(+4.43%)
Jan 23, 2020 5.500 5.500 5.130 5.190 61,191 -0.06(-1.15%)
Jan 22, 2020 5.440 5.540 5.150 5.250 340,267 -0.67(-11.31%)
Jan 21, 2020 5.260 8.130 5.260 5.920 2,395,896 +0.96(+19.28%)
Jan 17, 2020 4.960 4.967 4.960 4.963 800 -0.07(-1.33%)
Jan 16, 2020 5.059 5.100 4.920 5.030 10,382 +0.01(+0.20%)
Jan 15, 2020 5.130 5.130 5.018 5.020 2,324 +0.06(+1.21%)
Jan 14, 2020 4.930 5.120 4.930 4.960 7,503 -0.07(-1.39%)
Jan 13, 2020 5.050 5.090 4.980 5.030 5,692 -0.14(-2.71%)
Jan 10, 2020 5.030 5.180 4.980 5.170 9,900 +0.11(+2.17%)
Jan 09, 2020 5.130 5.138 5.060 5.060 6,745 -0.14(-2.64%)
Jan 08, 2020 5.210 5.210 5.150 5.197 4,703 -0.01(-0.25%)
Jan 07, 2020 5.300 5.300 5.090 5.210 14,062 -0.06(-1.21%)
Jan 06, 2020 5.275 5.319 5.200 5.274 4,441 +0.18(+3.61%)
Jan 03, 2020 5.290 5.290 5.090 5.090 3,700 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.