Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.178 7.445 7.178 7.320 6,799 +0.18(+2.45%)
Jan 30, 2018 7.400 7.145 7.145 12,878 -0.26(-3.45%)
Jan 29, 2018 7.440 7.440 7.400 7.400 718 -0.01(-0.13%)
Jan 26, 2018 7.500 7.530 7.410 7.410 6,858 -0.04(-0.54%)
Jan 25, 2018 7.500 7.550 7.450 7.450 4,720 +0.00(+0.00%)
Jan 24, 2018 7.600 7.600 7.411 7.450 12,544 -0.12(-1.59%)
Jan 23, 2018 7.740 7.740 7.520 7.570 1,173 +0.06(+0.79%)
Jan 22, 2018 7.555 7.580 7.535 7.511 3,550 -0.14(-1.88%)
Jan 19, 2018 7.630 7.950 7.577 7.655 4,072 +0.20(+2.61%)
Jan 18, 2018 7.410 7.597 7.400 7.460 9,107 +0.10(+1.36%)
Jan 17, 2018 7.500 7.634 7.360 7.360 11,301 -0.16(-2.13%)
Jan 16, 2018 7.700 7.724 7.515 7.520 10,281 -0.19(-2.46%)
Jan 12, 2018 7.710 7.710 7.710 0 +0.00(+0.00%)
Jan 11, 2018 7.480 7.740 7.480 7.710 3,858 +0.31(+4.19%)
Jan 10, 2018 7.645 7.645 7.370 7.400 6,761 -0.17(-2.25%)
Jan 09, 2018 7.795 7.795 7.555 7.570 3,627 -0.23(-2.95%)
Jan 08, 2018 7.880 7.880 7.708 7.800 4,778 -0.06(-0.76%)
Jan 05, 2018 7.960 8.100 7.521 7.860 43,091 -0.12(-1.50%)
Jan 04, 2018 7.680 8.255 7.660 7.980 45,552 +0.35(+4.59%)
Jan 03, 2018 8.340 8.340 7.630 7.630 12,998 -0.64(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.