Skip to main content

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 5.920 5.920 5.920 128 +0.02(+0.34%)
Jan 27, 2017 5.910 6.000 5.900 5.900 4,099 -0.04(-0.67%)
Jan 26, 2017 5.832 6.000 5.800 5.940 2,429 -0.04(-0.67%)
Jan 25, 2017 5.860 5.980 5.860 5.980 2,270 +0.14(+2.42%)
Jan 24, 2017 6.000 6.000 5.830 5.839 1,061 +0.02(+0.32%)
Jan 23, 2017 5.910 6.000 5.820 5.820 4,113 -0.23(-3.80%)
Jan 20, 2017 5.900 6.050 5.890 6.050 1,756 +0.24(+4.13%)
Jan 19, 2017 6.000 6.000 5.810 5.810 3,309 -0.24(-3.97%)
Jan 18, 2017 5.997 6.082 5.997 6.050 29,739 +0.05(+0.83%)
Jan 17, 2017 5.975 6.000 5.940 6.000 4,209 -0.05(-0.83%)
Jan 13, 2017 6.050 6.050 6.050 0 -0.05(-0.82%)
Jan 12, 2017 5.970 6.100 5.970 6.100 1,975 +0.09(+1.50%)
Jan 11, 2017 6.100 6.140 5.891 6.010 6,400 -0.08(-1.23%)
Jan 10, 2017 6.000 6.100 6.000 6.085 1,951 -0.01(-0.25%)
Jan 09, 2017 5.912 6.140 5.912 6.100 3,296 +0.10(+1.67%)
Jan 06, 2017 5.846 6.000 5.846 6.000 10,675 +0.11(+1.78%)
Jan 05, 2017 5.810 5.895 5.810 5.895 2,619 -0.03(-0.42%)
Jan 04, 2017 5.990 5.990 5.870 5.920 647 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.