Indicators

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		5.920	5.920	5.920	128	+0.02(+0.34%)
Jan 27, 2017	5.910	6.000	5.900	5.900	4,099	-0.04(-0.67%)
Jan 26, 2017	5.832	6.000	5.800	5.940	2,429	-0.04(-0.67%)
Jan 25, 2017	5.860	5.980	5.860	5.980	2,270	+0.14(+2.42%)
Jan 24, 2017	6.000	6.000	5.830	5.839	1,061	+0.02(+0.32%)
Jan 23, 2017	5.910	6.000	5.820	5.820	4,113	-0.23(-3.80%)
Jan 20, 2017	5.900	6.050	5.890	6.050	1,756	+0.24(+4.13%)
Jan 19, 2017	6.000	6.000	5.810	5.810	3,309	-0.24(-3.97%)
Jan 18, 2017	5.997	6.082	5.997	6.050	29,739	+0.05(+0.83%)
Jan 17, 2017	5.975	6.000	5.940	6.000	4,209	-0.05(-0.83%)
Jan 13, 2017		6.050	6.050	6.050	0	-0.05(-0.82%)
Jan 12, 2017	5.970	6.100	5.970	6.100	1,975	+0.09(+1.50%)
Jan 11, 2017	6.100	6.140	5.891	6.010	6,400	-0.08(-1.23%)
Jan 10, 2017	6.000	6.100	6.000	6.085	1,951	-0.01(-0.25%)
Jan 09, 2017	5.912	6.140	5.912	6.100	3,296	+0.10(+1.67%)
Jan 06, 2017	5.846	6.000	5.846	6.000	10,675	+0.11(+1.78%)
Jan 05, 2017	5.810	5.895	5.810	5.895	2,619	-0.03(-0.42%)
Jan 04, 2017	5.990	5.990	5.870	5.920	647	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.