Indicators

Immucell Cp (NQ: ICCC )

4.299 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.950	6.240	5.600	5.870	183,251	-1.87(-24.16%)
Jan 28, 2016	7.760	8.100	7.580	7.740	6,000	+0.08(+1.04%)
Jan 27, 2016	7.520	7.660	7.520	7.660	379	+0.14(+1.81%)
Jan 26, 2016	7.240	7.524	7.240	7.524	1,635	+0.06(+0.86%)
Jan 25, 2016	7.490	7.651	7.460	7.460	1,127	-0.03(-0.40%)
Jan 22, 2016	7.770	7.770	7.240	7.490	4,728	-0.13(-1.71%)
Jan 21, 2016	7.510	7.700	7.350	7.620	3,219	+0.41(+5.69%)
Jan 20, 2016	7.660	7.660	6.951	7.210	10,947	-0.30(-4.00%)
Jan 19, 2016	7.800	7.800	7.510	7.510	4,444	-0.27(-3.47%)
Jan 15, 2016	7.600	7.780	7.780	7.780	6,300	-0.02(-0.26%)
Jan 14, 2016	7.850	7.850	7.600	7.800	3,347	+0.06(+0.75%)
Jan 13, 2016	7.710	7.880	7.700	7.742	6,975	-0.14(-1.75%)
Jan 12, 2016	7.880	7.880	7.880	7.880	104	+0.09(+1.22%)
Jan 11, 2016	7.620	7.930	7.600	7.785	4,771	-0.10(-1.33%)
Jan 08, 2016	8.008	8.031	7.820	7.890	9,648	+0.06(+0.76%)
Jan 07, 2016	8.100	8.100	7.770	7.830	6,242	-0.25(-3.14%)
Jan 06, 2016	7.750	8.290	7.545	8.084	23,580	+0.64(+8.65%)
Jan 05, 2016	7.437	7.530	7.437	7.440	2,488	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.