Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.830	3.850	3.830	3.830	670	-0.11(-2.79%)
Jan 25, 2013	3.900	3.940	3.940	3.940	2,100	-0.01(-0.25%)
Jan 23, 2013	3.910	3.950	3.950	3.950	4,000	+0.04(+1.02%)
Jan 18, 2013	3.910	3.910	3.910	3.910	300	-0.04(-1.01%)
Jan 17, 2013	3.950	4.110	3.900	3.950	3,590	+0.00(+0.00%)
Jan 16, 2013	3.950	3.996	3.950	3.950	6,007	+0.02(+0.51%)
Jan 15, 2013	3.930	3.930	3.930	3.930	182	+0.04(+1.03%)
Jan 14, 2013	4.500	4.500	3.880	3.890	750	-0.51(-11.59%)
Jan 11, 2013	3.970	4.470	3.970	4.400	5,910	+0.44(+11.11%)
Jan 10, 2013	3.980	3.993	3.960	3.960	1,261	+0.03(+0.76%)
Jan 09, 2013	3.890	3.940	3.890	3.930	1,200	+0.13(+3.42%)
Jan 07, 2013	3.860	3.800	3.800	3.800	4,200	-0.02(-0.52%)
Jan 04, 2013	3.810	3.960	3.810	3.820	1,505	-0.33(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.