Skip to main content

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.540 3.780 3.500 3.560 2,110 -0.25(-6.56%)
Jan 30, 2008 3.500 3.810 3.500 3.810 400 +0.33(+9.48%)
Jan 29, 2008 3.690 3.720 3.480 3.480 1,100 -0.31(-8.18%)
Jan 28, 2008 3.450 3.890 3.430 3.790 2,400 +0.33(+9.66%)
Jan 25, 2008 3.400 3.456 3.400 3.456 1,500 +0.06(+1.65%)
Jan 24, 2008 3.440 3.440 3.400 3.400 200 -0.03(-0.87%)
Jan 23, 2008 3.540 3.550 3.400 3.430 3,841 +0.01(+0.29%)
Jan 22, 2008 3.980 3.980 3.410 3.420 5,132 -0.33(-8.80%)
Jan 21, 2008 3.750 3.980 3.750 3.750 1,449 +0.00(+0.00%)
Jan 18, 2008 3.750 3.980 3.750 3.750 1,449 -0.25(-6.25%)
Jan 17, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 16, 2008 3.610 4.000 3.610 4.000 5,402 +0.22(+5.82%)
Jan 15, 2008 3.890 3.960 3.600 3.780 1,400 -0.12(-3.07%)
Jan 14, 2008 3.650 3.900 3.650 3.900 2,250 +0.55(+16.42%)
Jan 11, 2008 3.350 3.350 3.350 3.350 624 -0.13(-3.74%)
Jan 10, 2008 3.950 3.950 3.260 3.480 14,966 -0.48(-12.12%)
Jan 09, 2008 3.640 3.970 3.380 3.960 7,090 +0.56(+16.47%)
Jan 08, 2008 3.550 3.550 3.400 3.400 1,630 -0.26(-7.10%)
Jan 07, 2008 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jan 04, 2008 3.600 3.840 3.550 3.660 2,100 -0.29(-7.34%)
Jan 03, 2008 3.490 4.080 3.490 3.950 2,200 +0.45(+12.86%)
Jan 02, 2008 3.330 3.600 3.270 3.500 1,892 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.