Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.780	3.949	3.770	3.949	10,200	-0.02(-0.53%)
Jan 29, 2004	4.020	4.020	3.750	3.970	25,900	+0.10(+2.58%)
Jan 28, 2004	4.020	4.020	3.750	3.870	36,600	+0.08(+2.11%)
Jan 27, 2004	3.820	3.980	3.590	3.790	20,700	-0.14(-3.56%)
Jan 26, 2004	3.870	4.000	3.870	3.930	4,000	+0.01(+0.26%)
Jan 23, 2004	3.850	4.000	3.850	3.920	12,500	-0.08(-2.00%)
Jan 22, 2004	4.000	4.040	3.890	4.000	14,900	+0.01(+0.25%)
Jan 21, 2004	4.000	4.010	3.900	3.990	8,200	-0.01(-0.25%)
Jan 20, 2004	3.790	4.020	3.790	4.000	16,600	+0.09(+2.30%)
Jan 16, 2004	3.950	4.090	3.830	3.910	8,500	+0.01(+0.26%)
Jan 15, 2004	4.040	4.040	3.731	3.900	3,300	+0.00(+0.00%)
Jan 14, 2004	3.980	4.040	3.760	3.900	5,325	+0.00(+0.00%)
Jan 13, 2004	3.901	4.040	3.820	3.900	3,799	-0.10(-2.50%)
Jan 12, 2004	3.700	4.000	3.700	4.000	3,583	+0.20(+5.26%)
Jan 09, 2004	3.700	4.000	3.700	3.800	6,199	+0.09(+2.43%)
Jan 08, 2004	3.930	3.930	3.650	3.710	3,700	-0.06(-1.59%)
Jan 07, 2004	4.020	4.030	3.650	3.770	11,874	-0.08(-2.08%)
Jan 06, 2004	3.620	4.200	3.611	3.850	16,200	+0.15(+4.05%)
Jan 05, 2004	4.100	4.100	3.550	3.700	20,200	-0.33(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.