Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.82	26.37	25.58	26.37	74,815	+0.24(+0.91%)
Jan 30, 2017	26.93	26.95	25.86	26.13	105,066	-0.83(-3.09%)
Jan 27, 2017	27.25	27.37	26.89	26.97	55,148	-0.40(-1.45%)
Jan 26, 2017	27.37	28.32	27.25	27.37	51,834	-0.40(-1.43%)
Jan 25, 2017	27.84	27.92	27.52	27.76	45,910	+0.16(+0.58%)
Jan 24, 2017	27.29	27.84	27.21	27.60	63,656	+0.44(+1.61%)
Jan 23, 2017	27.21	27.44	27.01	27.17	40,757	+0.00(+0.00%)
Jan 20, 2017	27.21	27.92	27.09	27.17	70,673	-0.08(-0.29%)
Jan 19, 2017	27.09	27.40	26.69	27.25	88,303	+0.04(+0.15%)
Jan 18, 2017	27.37	27.38	26.85	27.21	67,187	+0.04(+0.15%)
Jan 17, 2017	26.45	27.68	26.45	27.17	80,345	-0.64(-2.29%)
Jan 13, 2017		27.80	27.80	27.80	0	-0.32(-1.13%)
Jan 12, 2017	28.48	28.68	27.88	28.12	66,857	-0.60(-2.07%)
Jan 11, 2017	29.87	29.91	28.32	28.72	116,909	-1.31(-4.36%)
Jan 10, 2017	29.47	30.22	29.47	30.03	124,594	+0.56(+1.89%)
Jan 09, 2017	29.51	29.79	28.83	29.47	143,637	-0.36(-1.20%)
Jan 06, 2017	29.63	30.07	29.31	29.83	159,919	+0.36(+1.21%)
Jan 05, 2017	30.50	30.50	29.39	29.47	125,670	-1.07(-3.51%)
Jan 04, 2017	29.43	30.74	28.79	30.54	359,564	+1.31(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.