Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.88	26.44	25.65	26.44	74,619	+0.24(+0.91%)
Jan 30, 2017	27.00	27.02	25.92	26.20	104,791	-0.84(-3.09%)
Jan 27, 2017	27.32	27.44	26.96	27.04	55,004	-0.40(-1.45%)
Jan 26, 2017	27.44	28.39	27.32	27.44	51,698	-0.40(-1.43%)
Jan 25, 2017	27.91	27.99	27.60	27.84	45,790	+0.16(+0.58%)
Jan 24, 2017	27.36	27.91	27.28	27.68	63,489	+0.44(+1.61%)
Jan 23, 2017	27.28	27.52	27.08	27.24	40,650	+0.00(+0.00%)
Jan 20, 2017	27.28	27.99	27.16	27.24	70,488	-0.08(-0.29%)
Jan 19, 2017	27.16	27.48	26.76	27.32	88,071	+0.04(+0.15%)
Jan 18, 2017	27.44	27.46	26.92	27.28	67,011	+0.04(+0.15%)
Jan 17, 2017	26.52	27.76	26.52	27.24	80,135	-0.64(-2.29%)
Jan 13, 2017		27.88	27.88	27.88	0	-0.32(-1.13%)
Jan 12, 2017	28.55	28.75	27.95	28.19	66,682	-0.60(-2.07%)
Jan 11, 2017	29.95	29.99	28.39	28.79	116,602	-1.31(-4.37%)
Jan 10, 2017	29.55	30.30	29.55	30.11	124,268	+0.56(+1.89%)
Jan 09, 2017	29.59	29.87	28.91	29.55	143,260	-0.36(-1.20%)
Jan 06, 2017	29.71	30.14	29.39	29.91	159,500	+0.36(+1.21%)
Jan 05, 2017	30.58	30.58	29.47	29.55	125,340	-1.08(-3.51%)
Jan 04, 2017	29.51	30.82	28.87	30.62	358,621	+1.31(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.