Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.432	7.455	7.306	7.366	53,116	-0.06(-0.85%)
Jan 29, 2004	7.616	7.616	7.406	7.429	67,301	-0.02(-0.22%)
Jan 28, 2004	7.624	7.624	7.432	7.445	72,431	-0.09(-1.25%)
Jan 27, 2004	7.546	7.611	7.528	7.540	85,409	+0.00(+0.02%)
Jan 26, 2004	7.426	7.614	7.377	7.538	30,179	+0.08(+1.11%)
Jan 23, 2004	7.596	7.604	7.439	7.455	61,868	-0.14(-1.85%)
Jan 22, 2004	7.604	7.604	7.473	7.596	56,738	+0.14(+1.84%)
Jan 21, 2004	7.454	7.613	7.424	7.459	98,084	-0.05(-0.68%)
Jan 20, 2004	7.611	7.737	7.422	7.510	149,390	+0.04(+0.51%)
Jan 16, 2004	7.687	7.687	7.452	7.472	181,079	-0.12(-1.64%)
Jan 15, 2004	7.659	7.687	7.454	7.596	100,294	-0.02(-0.28%)
Jan 14, 2004	7.228	7.672	7.228	7.618	203,572	+0.49(+6.93%)
Jan 13, 2004	7.291	7.427	7.094	7.124	105,720	-0.33(-4.40%)
Jan 12, 2004	6.875	7.454	6.793	7.452	98,187	+0.66(+9.71%)
Jan 09, 2004	6.834	6.884	6.793	6.793	21,125	-0.01(-0.22%)
Jan 08, 2004	6.660	6.834	6.627	6.807	96,437	+0.12(+1.78%)
Jan 07, 2004	6.711	6.743	6.660	6.688	60,311	-0.02(-0.35%)
Jan 06, 2004	6.710	6.814	6.710	6.711	69,112	-0.02(-0.32%)
Jan 05, 2004	6.859	6.859	6.668	6.733	84,805	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.