Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.042	7.064	6.923	6.980	56,055	-0.06(-0.85%)
Jan 29, 2004	7.217	7.217	7.017	7.039	71,024	-0.02(-0.22%)
Jan 28, 2004	7.225	7.225	7.042	7.055	76,438	-0.09(-1.25%)
Jan 27, 2004	7.151	7.212	7.134	7.145	90,134	+0.00(+0.02%)
Jan 26, 2004	7.037	7.215	6.991	7.143	31,849	+0.08(+1.11%)
Jan 23, 2004	7.198	7.206	7.049	7.064	65,291	-0.13(-1.85%)
Jan 22, 2004	7.206	7.206	7.082	7.198	59,877	+0.13(+1.84%)
Jan 21, 2004	7.063	7.214	7.035	7.068	103,511	-0.05(-0.68%)
Jan 20, 2004	7.212	7.331	7.033	7.116	157,655	+0.04(+0.51%)
Jan 16, 2004	7.284	7.284	7.061	7.080	191,097	-0.12(-1.64%)
Jan 15, 2004	7.258	7.284	7.063	7.198	105,842	-0.02(-0.28%)
Jan 14, 2004	6.849	7.270	6.849	7.218	214,834	+0.47(+6.93%)
Jan 13, 2004	6.909	7.038	6.722	6.750	111,569	-0.31(-4.40%)
Jan 12, 2004	6.515	7.063	6.437	7.061	103,619	+0.62(+9.71%)
Jan 09, 2004	6.476	6.523	6.437	6.437	22,294	-0.01(-0.22%)
Jan 08, 2004	6.311	6.476	6.280	6.451	101,772	+0.11(+1.78%)
Jan 07, 2004	6.360	6.389	6.311	6.338	63,648	-0.02(-0.35%)
Jan 06, 2004	6.358	6.457	6.358	6.360	72,935	-0.02(-0.32%)
Jan 05, 2004	6.499	6.499	6.319	6.380	89,497	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.