Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	132.34	133.32	127.90	130.99	4,615	-2.53(-1.89%)
Jan 29, 2009	137.30	139.27	133.52	133.52	8,526	-5.28(-3.81%)
Jan 28, 2009	131.12	139.04	129.77	138.80	20,076	+8.91(+6.86%)
Jan 27, 2009	128.79	130.75	123.67	129.89	10,523	+5.33(+4.28%)
Jan 26, 2009	128.37	130.71	124.56	124.56	3,808	-6.17(-4.72%)
Jan 23, 2009	124.68	130.89	122.89	130.74	12,664	+6.05(+4.85%)
Jan 22, 2009	130.01	131.12	124.66	124.69	9,982	-5.71(-4.38%)
Jan 21, 2009	125.51	130.40	122.33	130.40	15,559	+6.77(+5.48%)
Jan 20, 2009	130.42	132.91	122.95	123.63	12,394	-6.68(-5.12%)
Jan 16, 2009	131.82	133.06	130.16	130.31	6,473	-0.81(-0.62%)
Jan 15, 2009	132.98	132.99	130.31	131.12	14,769	-1.87(-1.41%)
Jan 14, 2009	137.35	139.26	132.99	132.99	9,067	-3.81(-2.79%)
Jan 13, 2009	135.13	138.56	132.59	136.81	8,047	+2.96(+2.21%)
Jan 12, 2009	138.88	140.49	133.85	133.85	20,389	-2.15(-1.58%)
Jan 09, 2009	139.58	139.58	135.57	136.00	6,418	-4.81(-3.41%)
Jan 08, 2009	141.88	141.88	137.38	140.81	9,370	+0.32(+0.23%)
Jan 07, 2009	141.28	141.28	139.60	140.49	14,141	-1.79(-1.26%)
Jan 06, 2009	144.38	144.38	140.49	142.28	7,995	+0.19(+0.13%)
Jan 05, 2009	141.69	144.38	139.91	142.09	8,871	-0.79(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.