Indicators

Educational Dev Corp (NQ: EDUC )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.759	1.814	1.751	1.814	9,495	+0.05(+2.61%)
Jan 29, 2015	1.840	1.840	1.768	1.768	9,507	-0.04(-2.11%)
Jan 28, 2015	1.874	1.874	1.806	1.806	6,093	-0.06(-3.20%)
Jan 27, 2015	1.776	1.873	1.776	1.866	34,823	+0.03(+1.41%)
Jan 26, 2015	1.746	1.857	1.738	1.840	8,577	+0.05(+2.84%)
Jan 23, 2015	1.857	1.896	1.768	1.789	45,144	-0.02(-1.17%)
Jan 22, 2015	1.878	1.878	1.780	1.810	12,227	-0.01(-0.70%)
Jan 21, 2015	1.861	1.871	1.768	1.823	40,121	-0.05(-2.49%)
Jan 20, 2015	1.903	1.903	1.835	1.869	6,794	+0.00(+0.23%)
Jan 16, 2015	1.992	2.001	1.840	1.865	65,053	-0.18(-8.81%)
Jan 15, 2015	2.124	2.213	1.818	2.045	115,415	-0.35(-14.45%)
Jan 14, 2015	2.416	2.416	2.386	2.391	23,539	-0.07(-2.76%)
Jan 13, 2015	2.357	2.459	2.357	2.459	9,337	+0.04(+1.82%)
Jan 12, 2015	2.492	2.543	2.492	2.415	26,811	+0.08(+3.57%)
Jan 09, 2015	2.331	2.340	2.247	2.331	39,496	+0.01(+0.33%)
Jan 08, 2015	2.310	2.336	2.310	2.324	22,204	+0.00(+0.04%)
Jan 07, 2015	2.225	2.323	2.213	2.323	62,778	+0.12(+5.38%)
Jan 06, 2015	2.065	2.204	2.065	2.204	75,952	+0.13(+6.34%)
Jan 05, 2015	2.056	2.077	2.035	2.073	27,656	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.