Indicators

Educational Dev Corp (NQ: EDUC )

2.190 +0.180 (+8.96%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.533	2.589	2.533	2.589	1,005	+0.06(+2.44%)
Jan 30, 2006	2.527	2.527	2.527	2.527	1,947	-0.02(-0.61%)
Jan 27, 2006	2.539	2.542	2.539	2.542	3,569	+0.04(+1.74%)
Jan 26, 2006	2.474	2.533	2.474	2.499	3,832	+0.03(+1.36%)
Jan 25, 2006	2.434	2.465	2.362	2.465	26,561	+0.02(+0.88%)
Jan 24, 2006	2.474	2.515	2.444	2.444	4,257	-0.03(-1.12%)
Jan 23, 2006	2.465	2.496	2.459	2.471	8,034	+0.01(+0.25%)
Jan 20, 2006	2.466	2.466	2.465	2.465	973	-0.06(-2.44%)
Jan 19, 2006	2.495	2.527	2.495	2.527	2,433	-0.01(-0.49%)
Jan 18, 2006	2.465	2.558	2.465	2.539	3,871	-0.00(-0.12%)
Jan 17, 2006	2.465	2.558	2.465	2.542	9,751	+0.02(+0.98%)
Jan 13, 2006	2.570	2.570	2.465	2.518	10,137	-0.05(-2.04%)
Jan 12, 2006	2.581	2.581	2.570	2.570	649	+0.10(+4.25%)
Jan 11, 2006	2.511	2.511	2.287	2.465	38,383	-0.05(-1.96%)
Jan 10, 2006	2.515	2.515	2.515	2.515	324	-0.07(-2.86%)
Jan 09, 2006	2.499	2.635	2.499	2.589	12,169	-0.03(-1.18%)
Jan 06, 2006	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jan 05, 2006	2.619	2.619	2.619	2.619	0	+0.00(+0.00%)
Jan 04, 2006	2.598	2.619	2.518	2.619	6,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.