Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.823 2.832 2.776 2.823 21,093 +0.02(+0.66%)
Jan 30, 2003 2.823 2.835 2.804 2.804 4,867 -0.02(-0.64%)
Jan 29, 2003 2.749 2.822 2.749 2.822 973 +0.05(+1.77%)
Jan 28, 2003 2.764 2.841 2.681 2.773 20,768 +0.01(+0.33%)
Jan 27, 2003 2.823 2.912 2.650 2.764 57,113 -0.06(-2.07%)
Jan 24, 2003 2.712 2.823 2.573 2.823 46,080 +0.14(+5.05%)
Jan 23, 2003 2.758 2.758 2.687 2.687 7,788 +0.03(+1.28%)
Jan 22, 2003 2.647 2.752 2.613 2.653 34,073 -0.03(-1.27%)
Jan 21, 2003 2.613 2.740 2.613 2.687 12,655 +0.10(+3.70%)
Jan 17, 2003 2.589 2.592 2.589 2.592 8,437 -0.03(-1.06%)
Jan 16, 2003 2.644 2.644 2.592 2.619 4,218 -0.04(-1.51%)
Jan 15, 2003 2.681 2.681 2.659 2.659 649 -0.02(-0.80%)
Jan 14, 2003 2.696 2.696 2.558 2.681 23,364 -0.02(-0.57%)
Jan 13, 2003 2.613 2.727 2.527 2.696 10,708 +0.04(+1.63%)
Jan 10, 2003 2.669 2.678 2.558 2.653 13,629 -0.09(-3.37%)
Jan 09, 2003 2.619 2.758 2.601 2.746 41,212 +0.16(+6.20%)
Jan 08, 2003 2.604 2.619 2.542 2.585 37,318 -0.05(-1.86%)
Jan 07, 2003 2.548 2.684 2.548 2.634 19,146 +0.05(+2.02%)
Jan 06, 2003 2.619 2.638 2.561 2.582 16,874 +0.02(+0.72%)
Jan 03, 2003 2.481 2.604 2.481 2.564 69,769 +0.10(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.