Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.40	12.53	12.04	12.19	961,900	-0.30(-2.40%)
Jan 28, 2021	12.41	12.62	12.30	12.49	1,109,376	+0.15(+1.22%)
Jan 27, 2021	12.94	13.11	12.34	12.34	1,186,150	-0.99(-7.43%)
Jan 26, 2021	13.05	13.49	13.04	13.33	2,594,849	+0.29(+2.22%)
Jan 25, 2021	13.11	13.30	12.84	13.04	825,867	-0.19(-1.44%)
Jan 22, 2021	13.07	13.53	13.03	13.23	4,338,900	+0.68(+5.42%)
Jan 21, 2021	12.99	13.06	12.55	12.55	1,906,852	-0.41(-3.16%)
Jan 20, 2021	13.21	13.42	12.76	12.96	1,273,703	-0.24(-1.82%)
Jan 19, 2021	12.82	13.38	12.78	13.20	1,661,129	+0.50(+3.94%)
Jan 15, 2021	12.74	12.81	12.49	12.70	1,166,100	-0.22(-1.70%)
Jan 14, 2021	12.43	13.13	12.40	12.92	905,605	+0.57(+4.62%)
Jan 13, 2021	12.42	12.55	12.23	12.35	1,629,821	-0.10(-0.80%)
Jan 12, 2021	12.15	12.54	12.09	12.45	2,355,659	+0.30(+2.47%)
Jan 11, 2021	11.89	12.19	11.77	12.15	2,184,426	+0.06(+0.50%)
Jan 08, 2021	12.01	12.12	11.71	12.09	2,685,100	+0.01(+0.08%)
Jan 07, 2021	11.85	12.19	11.83	12.08	3,249,645	+0.31(+2.63%)
Jan 06, 2021	11.62	12.19	11.59	11.77	4,431,004	+0.37(+3.25%)
Jan 05, 2021	10.79	11.47	10.73	11.40	12,962,113	+3.01(+35.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.