Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.25	16.55	16.05	16.50	392,137	+0.05(+0.30%)
Jan 30, 2017	16.60	16.60	16.30	16.45	330,567	-0.30(-1.79%)
Jan 27, 2017	16.95	16.95	16.55	16.75	292,148	-0.25(-1.47%)
Jan 26, 2017	17.10	17.15	16.88	17.00	327,109	-0.10(-0.58%)
Jan 25, 2017	17.00	17.18	16.82	17.10	835,211	+0.25(+1.48%)
Jan 24, 2017	16.60	16.93	16.50	16.85	407,896	+0.25(+1.51%)
Jan 23, 2017	16.85	16.90	16.35	16.60	609,395	-0.05(-0.30%)
Jan 20, 2017	16.45	16.65	16.30	16.65	673,768	+0.25(+1.52%)
Jan 19, 2017	16.55	16.70	16.05	16.40	921,357	+0.30(+1.86%)
Jan 18, 2017	15.90	16.15	15.75	16.10	380,791	+0.25(+1.58%)
Jan 17, 2017	16.30	16.30	15.82	15.85	356,521	-0.60(-3.65%)
Jan 13, 2017		16.45	16.45	16.45	0	+0.25(+1.54%)
Jan 12, 2017	16.50	16.50	15.96	16.20	250,733	-0.40(-2.41%)
Jan 11, 2017	16.55	16.65	16.30	16.60	383,637	+0.10(+0.61%)
Jan 10, 2017	16.30	16.60	16.20	16.50	566,023	+0.35(+2.17%)
Jan 09, 2017	16.35	16.40	16.01	16.15	355,486	-0.30(-1.82%)
Jan 06, 2017	16.45	16.50	16.25	16.45	422,927	+0.05(+0.30%)
Jan 05, 2017	16.70	16.75	16.25	16.40	381,630	-0.40(-2.38%)
Jan 04, 2017	16.60	16.90	16.55	16.80	574,033	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.