Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.42 12.61 12.26 12.29 396,487 -0.26(-2.08%)
Jan 30, 2014 12.48 12.69 12.29 12.55 426,589 +0.17(+1.38%)
Jan 29, 2014 12.57 12.68 12.35 12.38 296,621 -0.33(-2.60%)
Jan 28, 2014 12.78 12.99 12.60 12.71 392,146 -0.05(-0.39%)
Jan 27, 2014 13.19 13.19 12.75 12.76 217,694 -0.29(-2.22%)
Jan 24, 2014 13.29 13.30 12.91 13.05 323,024 -0.31(-2.32%)
Jan 23, 2014 13.42 13.42 13.22 13.36 342,943 -0.10(-0.74%)
Jan 22, 2014 13.59 13.66 13.37 13.46 656,157 -0.16(-1.17%)
Jan 21, 2014 13.27 13.76 13.27 13.62 492,633 +0.39(+2.95%)
Jan 17, 2014 13.45 13.23 13.23 13.23 899,400 -0.18(-1.34%)
Jan 16, 2014 14.25 14.25 12.73 13.41 1,200,465 +1.28(+10.55%)
Jan 15, 2014 12.04 12.24 12.10 12.13 291,237 +0.09(+0.75%)
Jan 14, 2014 12.08 12.13 11.92 12.04 332,948 -0.02(-0.17%)
Jan 13, 2014 12.25 12.29 11.96 12.06 272,129 -0.22(-1.79%)
Jan 10, 2014 12.31 12.31 12.10 12.28 188,821 -0.04(-0.32%)
Jan 09, 2014 12.32 12.45 12.14 12.32 239,593 +0.07(+0.57%)
Jan 08, 2014 12.28 12.28 12.00 12.25 191,691 +0.00(+0.00%)
Jan 07, 2014 12.16 12.34 12.16 12.25 374,672 +0.14(+1.16%)
Jan 06, 2014 12.36 12.48 12.10 12.11 288,797 -0.23(-1.86%)
Jan 03, 2014 12.38 12.46 12.28 12.34 193,726 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.