Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.230 9.290 9.150 9.250 313,842 -0.01(-0.11%)
Jan 30, 2013 9.380 9.380 9.200 9.260 254,601 -0.12(-1.28%)
Jan 29, 2013 9.400 9.450 9.320 9.380 304,979 -0.01(-0.11%)
Jan 28, 2013 9.320 9.480 9.170 9.390 355,708 +0.06(+0.64%)
Jan 25, 2013 9.530 9.530 9.260 9.330 279,344 -0.13(-1.37%)
Jan 24, 2013 9.410 9.610 9.400 9.460 286,922 +0.03(+0.32%)
Jan 23, 2013 9.620 9.620 9.400 9.430 206,106 -0.23(-2.38%)
Jan 22, 2013 9.250 9.690 9.200 9.660 478,779 +0.44(+4.72%)
Jan 18, 2013 9.200 9.270 9.120 9.225 355,824 +0.04(+0.49%)
Jan 17, 2013 9.280 9.400 8.820 9.180 506,875 -0.11(-1.18%)
Jan 16, 2013 9.290 9.370 9.215 9.290 216,701 -0.05(-0.54%)
Jan 15, 2013 9.170 9.360 9.130 9.340 147,448 +0.14(+1.52%)
Jan 14, 2013 9.150 9.250 9.060 9.200 172,028 +0.00(+0.00%)
Jan 11, 2013 9.410 9.430 9.100 9.200 266,754 -0.21(-2.23%)
Jan 10, 2013 9.380 9.450 9.330 9.410 167,505 +0.07(+0.75%)
Jan 09, 2013 9.470 9.570 9.300 9.340 167,930 -0.08(-0.85%)
Jan 08, 2013 9.400 9.465 9.250 9.420 189,461 -0.01(-0.11%)
Jan 07, 2013 9.550 9.607 9.380 9.430 223,709 -0.20(-2.08%)
Jan 04, 2013 9.460 9.640 9.370 9.630 223,077 +0.24(+2.56%)
Jan 03, 2013 9.400 9.460 9.290 9.390 252,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.