Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.58 17.33 16.29 17.07 1,566,284 +0.28(+1.65%)
Jan 30, 2008 17.18 17.57 16.67 16.79 1,282,885 -0.59(-3.40%)
Jan 29, 2008 16.85 17.42 16.56 17.39 1,030,710 +0.67(+4.03%)
Jan 28, 2008 16.33 16.94 16.19 16.71 1,174,122 +0.32(+1.96%)
Jan 25, 2008 17.50 17.70 16.11 16.39 1,627,477 -1.19(-6.76%)
Jan 24, 2008 15.16 17.95 15.10 17.58 3,978,337 +2.18(+14.18%)
Jan 23, 2008 13.63 15.78 13.63 15.40 2,397,065 +1.39(+9.93%)
Jan 22, 2008 13.12 14.53 12.76 14.01 1,612,355 +0.24(+1.74%)
Jan 21, 2008 14.10 14.35 13.70 13.77 1,188,421 +0.00(+0.00%)
Jan 18, 2008 14.10 14.35 13.70 13.77 1,188,421 -0.31(-2.23%)
Jan 17, 2008 14.66 14.81 14.06 14.08 2,039,988 -0.43(-2.99%)
Jan 16, 2008 14.90 15.19 14.49 14.51 2,604,276 -0.50(-3.34%)
Jan 15, 2008 14.98 15.28 14.36 15.01 2,909,590 -1.42(-8.64%)
Jan 14, 2008 16.97 17.16 16.24 16.44 983,258 -0.52(-3.04%)
Jan 11, 2008 16.94 17.42 16.70 16.95 830,961 -0.16(-0.96%)
Jan 10, 2008 16.93 17.45 16.38 17.12 1,029,039 +0.34(+2.01%)
Jan 09, 2008 17.14 17.40 16.30 16.78 1,779,034 -0.38(-2.22%)
Jan 08, 2008 18.09 18.38 17.15 17.16 1,196,279 -0.95(-5.24%)
Jan 07, 2008 17.83 18.45 17.68 18.11 1,508,730 +0.40(+2.24%)
Jan 04, 2008 17.72 18.10 17.20 17.71 2,706,895 -0.20(-1.13%)
Jan 03, 2008 19.53 19.68 17.83 17.92 2,208,551 -1.62(-8.27%)
Jan 02, 2008 20.19 20.41 19.37 19.53 1,001,474 -0.72(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.