Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.70	20.91	20.47	20.82	314,432	+0.30(+1.46%)
Jan 28, 2005	20.08	20.55	19.85	20.52	460,488	-0.23(-1.12%)
Jan 27, 2005	20.47	21.12	20.11	20.75	290,878	+0.19(+0.95%)
Jan 26, 2005	20.29	20.56	20.08	20.56	106,434	+0.36(+1.78%)
Jan 25, 2005	20.19	20.56	20.12	20.20	72,283	-0.04(-0.18%)
Jan 24, 2005	20.41	20.55	20.20	20.23	157,198	-0.10(-0.48%)
Jan 21, 2005	20.01	20.56	20.01	20.33	175,668	+0.25(+1.27%)
Jan 20, 2005	19.97	20.48	19.79	20.08	138,534	+0.00(+0.00%)
Jan 19, 2005	19.99	20.38	19.73	20.08	134,692	-0.21(-1.03%)
Jan 18, 2005	19.82	20.44	19.75	20.29	156,088	+0.35(+1.76%)
Jan 14, 2005	19.98	19.98	19.72	19.94	131,053	+0.19(+0.95%)
Jan 13, 2005	20.12	20.15	19.64	19.75	293,026	-0.22(-1.09%)
Jan 12, 2005	19.95	20.00	19.65	19.96	146,173	+0.14(+0.72%)
Jan 11, 2005	20.15	20.15	19.79	19.82	438,685	-0.22(-1.08%)
Jan 10, 2005	19.88	20.22	19.88	20.04	125,132	+0.13(+0.68%)
Jan 07, 2005	20.38	20.38	19.90	19.91	211,803	-0.30(-1.48%)
Jan 06, 2005	20.19	20.55	20.19	20.20	229,614	-0.07(-0.33%)
Jan 05, 2005	20.75	20.85	20.20	20.27	586,310	-0.59(-2.83%)
Jan 04, 2005	20.70	21.06	20.64	20.86	613,111	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.